Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 68,420 690,882,040 4,383,610
21-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,100 23,370 236,133,640 4,383,610
20-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 24,143 243,893,160 4,383,610
19-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 33,103 334,395,940 4,383,610
18-07-2023 ABC 10,120 0 0 % 10,120 10,120 10,080 28,233 285,261,860 4,383,610
17-07-2023 ABC 10,120 0 0 % 10,120 10,140 10,080 37,750 381,544,840 4,383,610
14-07-2023 ABC 10,120 20 0.2 % 10,100 10,140 10,080 24,392 246,210,340 4,383,610
13-07-2023 ABC 10,100 20 0.2 % 10,140 10,260 10,100 42,938 434,607,460 4,374,946
07-12-2023 ABC 10,120 0 0 % 10,100 10,140 10,080 73,193 739,571,100 4,383,610
07-11-2023 ABC 10,120 0 0 % 10,100 10,120 10,040 115,297 1,161,791,080 4,383,610