Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2023 ABC 10,060 0 0 % 10,060 10,060 10,020 76,016 763,325,440 4,357,620
08-07-2023 ABC 10,060 40 0.4 % 10,080 10,100 10,040 52,158 524,783,960 4,357,620
08-04-2023 ABC 10,100 0 0 % 10,080 10,100 10,080 34,522 348,129,400 4,374,946
08-03-2023 ABC 10,100 20 0.2 % 10,100 10,100 10,080 28,264 285,343,760 4,374,946
08-02-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 57,612 581,798,360 4,383,610
08-01-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 67,627 682,494,580 4,383,610
31-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 49,330 498,493,160 4,383,610
28-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 32,935 332,737,700 4,383,610
27-07-2023 ABC 10,120 0 0 % 10,100 10,140 10,100 68,169 689,765,760 4,383,610
26-07-2023 ABC 10,120 0 0 % 10,100 10,120 10,080 45,954 463,965,220 4,383,610