Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2025 ABC 6,900 0 0 % 6,920 6,920 6,880 28,203 194,726,100 2,988,825
07-03-2025 ABC 6,900 20 0.29 % 6,940 6,940 6,900 15,211 105,269,920 2,988,825
07-08-2025 PAS 12,020 60 0.5 % 11,980 12,020 11,960 1,562 18,738,200 5,412,640
07-07-2025 PAS 11,960 40 0.34 % 11,920 12,080 11,920 19,279 231,822,780 5,385,622
07-04-2025 PAS 11,920 40 0.34 % 11,880 11,940 11,820 9,553 113,768,700 5,367,610
07-03-2025 PAS 11,880 0 0 % 11,880 11,900 11,760 6,851 81,463,580 5,349,598
07-08-2025 PPSP 2,100 10 0.47 % 2,110 2,110 2,090 10,160 21,336,370 150,938
07-07-2025 PPSP 2,110 0 0 % 2,100 2,120 2,090 7,560 15,876,550 151,656
07-04-2025 PPSP 2,110 0 0 % 2,100 2,110 2,090 24,609 51,679,390 151,656
07-03-2025 PPSP 2,110 10 0.47 % 2,110 2,110 2,090 13,251 27,826,760 151,656