Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2026 GTI 8,220 0 0 % 8,220 8,340 8,200 1,002 8,272,660 328,800
23-04-2026 GTI 8,220 80 0.96 % 8,300 8,300 8,220 644 5,305,260 328,800
22-04-2026 GTI 8,300 20 0.24 % 8,380 8,380 8,260 696 5,762,460 332,000
21-04-2026 GTI 8,320 60 0.72 % 8,400 8,400 8,300 620 5,175,000 332,800
20-04-2026 GTI 8,380 80 0.95 % 8,400 8,400 8,360 516 4,318,020 335,200
17-04-2026 GTI 8,460 80 0.95 % 8,420 8,460 8,380 2,968 24,912,280 338,400
13-04-2026 GTI 8,380 0 0 % 8,380 8,380 8,300 900 7,508,160 335,200
10-04-2026 GTI 8,380 20 0.24 % 8,440 8,440 8,340 2,407 20,215,240 335,200
09-04-2026 GTI 8,400 60 0.72 % 8,360 8,400 8,300 2,455 20,560,440 336,000
08-04-2026 GTI 8,340 60 0.71 % 8,400 8,420 8,300 3,807 31,681,600 333,600