Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2023 MJQE 2,120 20 0.95 % 2,140 2,140 2,100 39,197 83,133,880 687,006
07-04-2023 MJQE 2,100 10 0.47 % 2,110 2,130 2,100 54,533 114,881,470 680,525
07-03-2023 MJQE 2,110 20 0.94 % 2,130 2,130 2,090 64,525 135,759,270 683,766
30-06-2023 MJQE 2,130 0 0 % 2,120 2,140 2,100 75,267 159,687,130 690,247
29-06-2023 MJQE 2,130 70 3.18 % 2,170 2,170 2,110 51,530 110,060,020 690,247
28-06-2023 MJQE 2,200 0 0 % 2,200 2,220 2,080 457,959 998,688,040 712,931
23-04-2025 CGSM 2,420 10 0.41 % 2,420 2,420 2,410 4,141 10,006,750 4,741,436
22-04-2025 CGSM 2,410 20 0.82 % 2,430 2,430 2,410 13,512 32,697,250 4,721,844
21-04-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,420 7,799 18,914,230 4,761,029
18-04-2025 CGSM 2,420 0 0 % 2,420 2,420 2,400 591 1,421,460 4,741,436