Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2026 PEPC 2,530 0 0 % 2,540 2,540 2,530 116 293,490 189,611
19-08-2026 PEPC 2,530 0 0 % 2,530 2,540 2,530 58 146,920 189,611
18-08-2026 PEPC 2,530 10 0.39 % 2,540 2,550 2,530 290 736,600 189,611
17-08-2026 PEPC 2,540 0 0 % 2,540 2,550 2,540 508 1,291,230 190,360
20-08-2026 ABC 7,900 20 0.25 % 7,900 7,940 7,880 515,237 4,063,001,780 3,421,988
19-08-2026 ABC 7,880 20 0.25 % 7,860 7,920 7,860 139,927 1,103,066,740 3,413,325
18-08-2026 ABC 7,900 0 0 % 7,940 7,980 7,720 404,016 3,180,033,060 3,421,988
17-08-2026 ABC 7,900 240 3.13 % 7,680 8,000 7,680 563,016 4,444,187,840 3,421,988
20-08-2026 PAS 15,480 500 3.34 % 14,980 15,960 14,980 4,546 70,146,280 6,970,688
19-08-2026 PAS 14,980 0 0 % 14,980 15,000 14,960 4,143 62,145,580 6,745,536