Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2023 ABC 10,040 40 0.4 % 10,020 10,040 10,000 50,203 503,037,200 4,348,957
21-08-2023 ABC 10,000 40 0.4 % 10,020 10,040 10,000 59,493 595,998,880 4,331,630
18-08-2023 ABC 10,040 0 0 % 10,020 10,040 10,000 46,718 468,154,880 4,348,957
17-08-2023 ABC 10,040 0 0 % 10,020 10,040 10,000 93,501 937,069,360 4,348,957
16-08-2023 ABC 10,040 0 0 % 10,020 10,040 10,020 29,479 295,496,080 4,348,957
15-08-2023 ABC 10,040 0 0 % 10,020 10,040 10,000 55,987 560,944,980 4,348,957
14-08-2023 ABC 10,040 0 0 % 10,040 10,040 10,000 76,957 771,001,400 4,348,957
08-11-2023 ABC 10,040 20 0.2 % 10,040 10,060 10,020 72,404 726,073,260 4,348,957
08-10-2023 ABC 10,060 0 0 % 10,040 10,060 10,020 88,329 886,391,020 4,357,620
08-09-2023 ABC 10,060 0 0 % 10,040 10,060 9,980 151,108 1,514,190,040 4,357,620