Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2025 ABC 7,320 20 0.27 % 7,320 7,360 7,300 14,925 109,215,480 3,170,753
03-12-2025 ABC 7,300 40 0.54 % 7,320 7,340 7,300 16,122 117,891,220 3,162,090
03-11-2025 ABC 7,340 20 0.27 % 7,340 7,340 7,300 31,689 231,678,520 3,179,417
03-10-2025 ABC 7,320 0 0 % 7,320 7,340 7,300 17,122 125,145,140 3,170,753
03-07-2025 ABC 7,320 0 0 % 7,320 7,340 7,300 8,821 64,546,940 3,170,753
03-06-2025 ABC 7,320 20 0.27 % 7,320 7,340 7,300 29,843 218,191,920 3,170,753
03-05-2025 ABC 7,340 20 0.27 % 7,300 7,420 7,300 53,693 394,822,880 3,179,417
03-04-2025 ABC 7,320 40 0.55 % 7,280 7,320 7,260 36,579 266,357,740 3,170,753
03-03-2025 ABC 7,280 60 0.82 % 7,340 7,340 7,280 24,738 180,957,660 3,153,427
28-02-2025 ABC 7,340 60 0.81 % 7,400 7,400 7,340 29,931 220,578,640 3,179,417