Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2023 ABC 10,020 0 0 % 10,000 10,020 9,980 49,435 494,280,000 4,340,293
09-04-2023 ABC 10,020 0 0 % 10,020 10,020 9,980 43,245 432,626,860 4,340,293
09-01-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 21,537 215,578,060 4,340,293
31-08-2023 ABC 10,020 0 0 % 10,020 10,020 10,000 20,939 209,461,300 4,340,293
30-08-2023 ABC 10,020 0 0 % 10,000 10,020 9,980 47,787 478,027,880 4,340,293
29-08-2023 ABC 10,020 0 0 % 10,020 10,020 9,980 48,961 489,725,160 4,340,293
28-08-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 63,009 630,275,760 4,340,293
25-08-2023 ABC 10,020 20 0.2 % 10,000 10,020 10,000 37,741 377,828,920 4,340,293
24-08-2023 ABC 10,040 0 0 % 10,020 10,040 10,000 23,488 235,497,600 4,348,957
23-08-2023 ABC 10,040 0 0 % 10,020 10,040 10,000 54,340 544,541,480 4,348,957