Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2025 ABC 7,300 0 0 % 7,280 7,300 7,260 11,116 81,050,840 3,162,090
26-03-2025 ABC 7,300 0 0 % 7,300 7,320 7,260 22,804 166,079,440 3,162,090
25-03-2025 ABC 7,300 20 0.27 % 7,300 7,320 7,280 28,090 204,783,280 3,162,090
24-03-2025 ABC 7,280 40 0.55 % 7,320 7,320 7,280 27,751 202,730,980 3,153,427
21-03-2025 ABC 7,320 0 0 % 7,320 7,320 7,300 31,924 233,591,180 3,170,753
20-03-2025 ABC 7,320 0 0 % 7,300 7,340 7,300 13,292 97,281,960 3,170,753
19-03-2025 ABC 7,320 20 0.27 % 7,340 7,340 7,300 32,570 238,135,980 3,170,753
18-03-2025 ABC 7,300 20 0.27 % 7,300 7,340 7,280 11,476 83,936,920 3,162,090
17-03-2025 ABC 7,320 20 0.27 % 7,300 7,320 7,280 52,874 385,650,220 3,170,753
14-03-2025 ABC 7,300 20 0.27 % 7,320 7,340 7,300 13,373 97,802,240 3,162,090