Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2023 ABC 10,020 0 0 % 10,020 10,020 10,000 62,103 621,260,320 4,340,293
18-09-2023 ABC 10,020 0 0 % 10,000 10,020 9,980 63,339 633,401,140 4,340,293
15-09-2023 ABC 10,020 0 0 % 10,020 10,020 10,000 32,182 321,877,460 4,340,293
14-09-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 27,302 273,174,680 4,340,293
13-09-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 46,295 463,044,940 4,340,293
09-12-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 18,550 185,569,800 4,340,293
09-11-2023 ABC 10,020 0 0 % 10,000 10,020 9,980 56,601 566,046,000 4,340,293
09-08-2023 ABC 10,020 0 0 % 10,020 10,020 10,000 17,556 175,655,060 4,340,293
09-07-2023 ABC 10,020 0 0 % 10,000 10,020 10,000 21,441 214,433,000 4,340,293
09-06-2023 ABC 10,020 0 0 % 10,000 10,020 9,980 53,517 535,121,400 4,340,293