Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2020 PEPC 3,480 50 1.42 % 3,510 3,530 3,450 9,958 34,528,470 260,809
14-08-2020 PEPC 3,530 30 0.86 % 3,500 3,550 3,460 23,058 80,710,370 264,556
13-08-2020 PEPC 3,500 210 5.66 % 3,690 3,690 3,400 52,669 186,085,460 262,308
08-12-2020 PEPC 3,710 270 0 % 3,980 3,990 3,590 220,236 817,816,860 278,046
23-04-2025 ABC 7,060 20 0.28 % 7,040 7,060 7,020 21,802 153,590,080 3,058,131
22-04-2025 ABC 7,040 0 0 % 7,040 7,060 7,020 32,742 230,893,760 3,049,468
21-04-2025 ABC 7,040 20 0.28 % 7,020 7,080 7,020 11,320 79,661,000 3,049,468
18-04-2025 ABC 7,020 20 0.28 % 7,040 7,060 7,020 18,734 131,844,660 3,040,804
17-04-2025 ABC 7,040 20 0.28 % 7,040 7,080 7,000 13,228 93,056,180 3,049,468
04-11-2025 ABC 7,060 20 0.28 % 7,040 7,100 7,020 28,957 204,278,660 3,058,131