Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2023 ABC 9,940 0 0 % 9,940 9,960 9,920 21,926 217,810,180 4,305,640
17-10-2023 ABC 9,940 0 0 % 9,940 9,960 9,920 28,534 283,681,060 4,305,640
16-10-2023 ABC 9,940 40 0.4 % 9,980 9,980 9,940 17,629 175,492,800 4,305,640
10-12-2023 ABC 9,980 40 0.4 % 9,940 9,980 9,940 7,804 77,748,340 4,322,967
10-11-2023 ABC 9,940 20 0.2 % 9,920 9,960 9,900 27,538 273,340,160 4,305,640
10-10-2023 ABC 9,920 20 0.2 % 9,940 9,960 9,920 48,008 476,883,560 4,296,977
10-09-2023 ABC 9,940 40 0.4 % 9,960 9,980 9,940 43,924 437,232,420 4,305,640
10-06-2023 ABC 9,980 0 0 % 9,980 9,980 9,960 30,291 302,099,140 4,322,967
10-05-2023 ABC 9,980 20 0.2 % 9,980 10,000 9,960 22,458 224,177,120 4,322,967
10-04-2023 ABC 10,000 0 0 % 10,000 10,000 9,960 47,430 474,062,980 4,331,630