Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2023 ABC 9,680 0 0 % 9,680 9,700 9,660 51,497 498,829,280 4,193,018
31-10-2023 ABC 9,680 60 0.62 % 9,620 9,700 9,620 41,002 396,284,680 4,193,018
30-10-2023 ABC 9,620 20 0.21 % 9,640 9,760 9,580 38,359 369,070,480 4,167,028
27-10-2023 ABC 9,600 180 1.91 % 9,400 9,800 9,400 63,537 607,189,800 4,158,365
26-10-2023 ABC 9,420 80 0.84 % 9,380 9,460 9,140 184,636 1,723,649,080 4,080,396
25-10-2023 ABC 9,500 200 2.06 % 9,700 9,700 9,480 134,481 1,288,937,920 4,115,049
24-10-2023 ABC 9,700 20 0.21 % 9,700 9,780 9,700 33,622 326,927,880 4,201,681
23-10-2023 ABC 9,720 180 1.82 % 9,880 9,880 9,720 109,960 1,077,792,360 4,210,345
20-10-2023 ABC 9,900 0 0 % 9,920 9,920 9,860 59,904 592,051,720 4,288,314
19-10-2023 ABC 9,900 40 0.4 % 9,940 9,940 9,900 57,930 574,195,920 4,288,314