Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2023 ABC 9,580 20 0.21 % 9,560 9,620 9,560 26,113 250,316,660 4,149,702
15-11-2023 ABC 9,560 60 0.63 % 9,540 9,640 9,500 19,263 183,962,720 4,141,038
14-11-2023 ABC 9,500 160 1.66 % 9,620 9,660 9,500 76,262 730,860,080 4,115,049
13-11-2023 ABC 9,660 0 0 % 9,660 9,680 9,640 31,448 303,449,620 4,184,355
11-10-2023 ABC 9,660 0 0 % 9,660 9,680 9,660 21,539 208,214,460 4,184,355
11-08-2023 ABC 9,660 0 0 % 9,620 9,660 9,620 18,999 183,351,720 4,184,355
11-07-2023 ABC 9,660 0 0 % 9,660 9,680 9,620 38,821 374,799,880 4,184,355
11-06-2023 ABC 9,660 0 0 % 9,660 9,660 9,620 22,487 216,807,680 4,184,355
11-03-2023 ABC 9,660 0 0 % 9,660 9,660 9,620 26,623 256,724,440 4,184,355
11-02-2023 ABC 9,660 20 0.21 % 9,680 9,680 9,640 17,345 167,458,360 4,184,355