Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2020 PEPC 3,220 20 0.62 % 3,200 3,220 3,200 648 2,073,780 241,323
10-08-2020 PEPC 3,240 90 2.86 % 3,200 3,250 3,200 1,581 5,089,250 242,822
10-07-2020 PEPC 3,150 130 3.96 % 3,150 3,160 3,150 1,600 5,041,600 236,077
10-06-2020 PEPC 3,280 20 0.61 % 3,250 3,280 3,250 277 906,370 245,820
10-05-2020 PEPC 3,260 10 0.31 % 3,260 3,260 3,250 268 871,330 244,321
10-02-2020 PEPC 3,270 20 0.61 % 3,200 3,270 3,200 596 1,907,270 245,070
10-01-2020 PEPC 3,290 10 0.3 % 3,290 3,290 3,290 10 32,900 246,569
30-09-2020 PEPC 3,280 10 0.3 % 3,290 3,300 3,280 429 1,409,790 245,820
29-09-2020 PEPC 3,290 10 0.3 % 3,180 3,290 3,180 3,360 10,724,400 246,569
28-09-2020 PEPC 3,300 0 0 % 3,280 3,300 3,220 8,793 28,866,530 247,318