Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2023 ABC 9,580 20 0.21 % 9,560 9,580 9,560 30,411 290,923,580 4,149,702
12-01-2023 ABC 9,600 0 0 % 9,580 9,600 9,560 34,864 333,782,140 4,158,365
30-11-2023 ABC 9,600 0 0 % 9,580 9,600 9,540 19,199 183,884,380 4,158,365
29-11-2023 ABC 9,600 0 0 % 9,580 9,600 9,540 26,989 257,946,480 4,158,365
24-11-2023 ABC 9,600 0 0 % 9,580 9,600 9,580 7,474 71,658,120 4,158,365
23-11-2023 ABC 9,600 0 0 % 9,500 9,600 9,500 28,249 269,456,200 4,158,365
22-11-2023 ABC 9,600 0 0 % 9,580 9,600 9,560 15,517 148,658,160 4,158,365
21-11-2023 ABC 9,600 0 0 % 9,540 9,600 9,500 33,022 315,800,680 4,158,365
20-11-2023 ABC 9,600 0 0 % 9,580 9,600 9,460 69,733 665,074,820 4,158,365
17-11-2023 ABC 9,600 20 0.21 % 9,600 9,620 9,580 10,399 99,817,100 4,158,365