Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2023 ABC 9,720 0 0 % 9,720 9,740 9,700 31,268 303,675,740 4,210,345
15-12-2023 ABC 9,720 20 0.21 % 9,700 9,760 9,680 32,283 313,410,600 4,210,345
14-12-2023 ABC 9,700 80 0.83 % 9,660 9,800 9,640 21,301 206,417,580 4,201,681
13-12-2023 ABC 9,620 20 0.21 % 9,600 9,660 9,600 10,229 98,269,980 4,167,028
12-12-2023 ABC 9,600 0 0 % 9,600 9,660 9,580 21,386 205,211,380 4,158,365
12-11-2023 ABC 9,600 0 0 % 9,580 9,620 9,560 36,627 350,919,440 4,158,365
12-08-2023 ABC 9,600 20 0.21 % 9,700 9,700 9,580 11,574 111,023,260 4,158,365
12-07-2023 ABC 9,580 20 0.21 % 9,540 9,700 9,540 35,739 342,148,760 4,149,702
12-06-2023 ABC 9,560 20 0.21 % 9,580 9,580 9,540 32,559 310,893,460 4,141,038
12-05-2023 ABC 9,580 0 0 % 9,560 9,580 9,540 37,297 356,775,860 4,149,702