Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2020 PEPC 3,110 40 1.27 % 3,050 3,120 3,050 809 2,507,640 233,079
11-12-2020 PEPC 3,150 100 3.28 % 3,100 3,150 3,050 6,786 21,056,700 236,077
11-11-2020 PEPC 3,050 150 5.17 % 3,050 3,050 3,050 500 1,525,000 228,582
11-10-2020 PEPC 2,900 100 3.33 % 3,000 3,000 2,900 416 1,219,400 217,340
11-06-2020 PEPC 3,000 80 2.6 % 3,020 3,020 3,000 786 2,364,780 224,835
11-05-2020 PEPC 3,080 20 0.65 % 3,100 3,100 3,080 653 2,014,300 230,831
11-04-2020 PEPC 3,100 20 0.64 % 3,100 3,110 3,100 508 1,575,260 232,330
11-03-2020 PEPC 3,120 30 0.95 % 3,150 3,150 3,110 942 2,945,510 233,828
28-10-2020 PEPC 3,150 30 0.96 % 3,180 3,180 3,150 229 726,720 236,077
27-10-2020 PEPC 3,120 0 0 % 3,120 3,120 3,100 1,776 5,538,840 233,828