Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2024 ABC 10,060 0 0 % 10,060 10,100 10,020 20,165 202,586,040 4,357,620
29-12-2023 ABC 10,060 20 0.2 % 10,080 10,080 10,040 23,609 237,424,380 4,357,620
28-12-2023 ABC 10,040 0 0 % 10,060 10,100 10,020 26,120 262,257,140 4,348,957
27-12-2023 ABC 10,040 0 0 % 10,040 10,080 10,000 52,945 531,314,480 4,348,957
26-12-2023 ABC 10,040 120 1.18 % 10,180 10,200 10,040 82,493 833,774,360 4,348,957
25-12-2023 ABC 10,160 140 1.4 % 10,060 10,200 10,040 70,334 711,717,640 4,400,936
22-12-2023 ABC 10,020 160 1.62 % 9,880 10,080 9,880 113,135 1,129,026,140 4,340,293
21-12-2023 ABC 9,860 120 1.23 % 9,740 9,900 9,740 34,733 340,712,600 4,270,987
20-12-2023 ABC 9,740 20 0.21 % 9,720 9,760 9,700 24,596 239,181,020 4,219,008
19-12-2023 ABC 9,720 0 0 % 9,720 9,760 9,700 34,202 332,689,280 4,210,345