Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2025 DBDE 2,040 0 0 % 2,040 2,040 2,030 293 596,220 37,662
07-07-2025 DBDE 2,040 0 0 % 2,030 2,040 2,020 1,314 2,661,240 37,662
07-04-2025 DBDE 2,040 10 0.49 % 2,030 2,040 2,020 799 1,621,470 37,662
07-03-2025 DBDE 2,030 10 0.5 % 2,030 2,030 2,020 869 1,761,070 37,477
07-08-2025 PEPC 2,670 10 0.37 % 2,680 2,680 2,480 5 13,030 200,103
07-07-2025 PEPC 2,680 0 0 % 2,690 2,690 2,680 21 56,290 200,853
07-04-2025 PEPC 2,680 60 2.29 % 2,620 2,680 2,390 607 1,505,760 200,853
07-03-2025 PEPC 2,620 60 2.24 % 2,680 2,680 2,620 51 136,320 196,356
07-08-2025 ABC 6,900 20 0.29 % 6,920 6,920 6,880 12,931 89,229,820 2,988,825
07-07-2025 ABC 6,920 20 0.29 % 6,900 6,920 6,880 29,129 200,950,380 2,997,488