Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-01-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 22,267 222,391,120 4,331,630
15-01-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 15,299 152,966,940 4,331,630
01-12-2024 ABC 10,000 0 0 % 10,020 10,020 9,980 11,552 115,519,220 4,331,630
01-11-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 14,746 147,472,520 4,331,630
01-10-2024 ABC 10,000 0 0 % 9,980 10,000 9,980 10,556 105,519,160 4,331,630
01-09-2024 ABC 10,000 0 0 % 10,000 10,020 9,980 15,832 158,245,120 4,331,630
01-08-2024 ABC 10,000 20 0.2 % 10,020 10,020 9,960 27,636 276,004,400 4,331,630
01-05-2024 ABC 10,020 0 0 % 9,980 10,040 9,980 15,628 156,344,660 4,340,293
01-04-2024 ABC 10,020 0 0 % 10,000 10,020 9,980 17,929 179,251,280 4,340,293
01-03-2024 ABC 10,020 40 0.4 % 10,060 10,060 9,980 56,187 562,570,320 4,340,293