Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2024 ABC 9,980 40 0.4 % 10,000 10,000 9,980 8,145 81,384,900 4,322,967
29-01-2024 ABC 10,020 0 0 % 10,000 10,020 9,980 33,436 334,076,920 4,340,293
26-01-2024 ABC 10,020 0 0 % 10,000 10,020 9,980 20,054 200,535,980 4,340,293
25-01-2024 ABC 10,020 0 0 % 10,020 10,020 9,980 16,562 165,782,580 4,340,293
24-01-2024 ABC 10,020 20 0.2 % 10,000 10,040 9,980 67,716 677,524,040 4,340,293
23-01-2024 ABC 10,000 0 0 % 9,960 10,000 9,960 47,056 469,658,080 4,331,630
22-01-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 34,473 343,924,820 4,331,630
19-01-2024 ABC 10,000 0 0 % 10,000 10,000 9,960 43,857 438,227,060 4,331,630
18-01-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 21,825 217,726,980 4,331,630
17-01-2024 ABC 10,000 0 0 % 10,000 10,000 9,980 8,148 81,379,360 4,331,630