Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2024 ABC 9,960 40 0.4 % 9,980 9,980 9,940 63,645 634,010,160 4,314,304
02-12-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 36,421 363,416,380 4,331,630
02-09-2024 ABC 10,000 20 0.2 % 9,980 10,000 9,960 16,712 166,780,640 4,331,630
02-08-2024 ABC 9,980 20 0.2 % 9,960 9,980 9,960 16,287 162,302,880 4,322,967
02-07-2024 ABC 9,960 40 0.4 % 10,000 10,000 9,960 23,130 224,614,820 4,314,304
02-06-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 22,343 222,820,300 4,331,630
02-05-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 26,197 261,396,340 4,331,630
02-02-2024 ABC 10,000 0 0 % 9,980 10,000 9,980 24,180 241,333,360 4,331,630
02-01-2024 ABC 10,000 0 0 % 9,980 10,000 9,960 12,823 128,024,280 4,331,630
31-01-2024 ABC 10,000 20 0.2 % 9,980 10,000 9,960 23,262 232,315,320 4,331,630