Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2024 ABC 9,800 20 0.2 % 9,780 9,900 9,780 20,892 204,853,660 4,244,998
26-02-2024 ABC 9,780 0 0 % 9,780 9,780 9,760 17,960 175,459,300 4,236,334
23-02-2024 ABC 9,780 20 0.2 % 9,780 9,800 9,760 15,002 146,808,840 4,236,334
22-02-2024 ABC 9,800 20 0.2 % 9,800 9,820 9,720 36,462 356,177,560 4,244,998
21-02-2024 ABC 9,820 60 0.61 % 9,880 9,880 9,820 28,197 277,379,320 4,253,661
20-02-2024 ABC 9,880 40 0.4 % 9,900 9,920 9,880 29,091 287,701,320 4,279,651
19-02-2024 ABC 9,920 40 0.4 % 9,960 9,960 9,900 44,002 436,849,320 4,296,977
16-02-2024 ABC 9,960 0 0 % 9,960 9,960 9,940 33,844 336,462,480 4,314,304
15-02-2024 ABC 9,960 0 0 % 9,960 9,960 9,940 19,894 197,873,940 4,314,304
14-02-2024 ABC 9,960 0 0 % 9,960 9,960 9,940 37,609 374,020,620 4,314,304