Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2024 ABC 9,640 20 0.21 % 9,640 9,660 9,620 31,456 302,905,800 4,175,692
26-03-2024 ABC 9,660 60 0.62 % 9,720 9,800 9,660 29,995 290,550,840 4,184,355
25-03-2024 ABC 9,720 80 0.82 % 9,800 9,800 9,720 24,668 240,782,780 4,210,345
22-03-2024 ABC 9,800 120 1.24 % 9,800 10,000 9,720 85,711 842,803,720 4,244,998
21-03-2024 ABC 9,680 0 0 % 9,700 9,760 9,680 5,912 57,317,900 4,193,018
20-03-2024 ABC 9,680 80 0.83 % 9,600 9,780 9,600 14,740 142,255,740 4,193,018
19-03-2024 ABC 9,600 40 0.41 % 9,600 9,640 9,600 17,583 168,901,220 4,158,365
18-03-2024 ABC 9,640 40 0.42 % 9,600 9,660 9,600 12,408 119,378,240 4,175,692
15-03-2024 ABC 9,600 20 0.21 % 9,620 9,660 9,600 14,180 136,418,460 4,158,365
14-03-2024 ABC 9,620 0 0 % 9,620 9,660 9,600 6,236 60,023,400 4,167,028