Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2024 ABC 8,700 100 1.14 % 8,800 8,820 8,700 46,867 410,209,420 3,768,518
04-09-2024 ABC 8,800 60 0.68 % 8,900 8,980 8,780 60,344 534,647,780 3,811,835
04-08-2024 ABC 8,860 160 1.84 % 8,740 8,900 8,640 106,783 934,835,360 3,837,824
04-05-2024 ABC 8,700 880 9.19 % 9,000 9,280 8,660 276,820 2,472,669,700 3,768,518
04-04-2024 ABC 9,580 20 0.21 % 9,600 9,620 9,560 26,062 249,711,580 4,149,702
04-03-2024 ABC 9,600 0 0 % 9,600 9,620 9,580 27,735 266,384,880 4,158,365
04-02-2024 ABC 9,600 20 0.21 % 9,600 9,620 9,580 30,102 288,858,720 4,158,365
04-01-2024 ABC 9,620 40 0.41 % 9,640 9,660 9,580 51,378 493,408,200 4,167,028
29-03-2024 ABC 9,660 0 0 % 9,620 9,680 9,620 16,585 160,085,780 4,184,355
28-03-2024 ABC 9,660 20 0.21 % 9,640 9,680 9,600 18,361 176,828,440 4,184,355