Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2024 ABC 7,440 520 6.53 % 7,740 7,800 7,180 464,283 3,443,289,720 3,222,733
25-04-2024 ABC 7,960 320 3.86 % 8,300 8,400 7,960 111,552 904,396,680 3,447,978
24-04-2024 ABC 8,280 80 0.98 % 8,200 8,460 8,200 57,406 475,369,020 3,586,590
23-04-2024 ABC 8,200 0 0 % 8,200 8,260 8,180 40,743 335,059,300 3,551,937
22-04-2024 ABC 8,200 100 1.2 % 8,280 8,300 8,100 37,886 310,676,940 3,551,937
19-04-2024 ABC 8,300 220 2.58 % 8,500 8,500 8,120 128,822 1,068,859,900 3,595,253
18-04-2024 ABC 8,520 120 1.39 % 8,620 8,640 8,500 94,187 806,010,400 3,690,549
17-04-2024 ABC 8,640 60 0.69 % 8,680 8,700 8,600 44,968 388,973,080 3,742,528
04-12-2024 ABC 8,700 20 0.23 % 8,780 8,780 8,700 18,045 157,329,140 3,768,518
04-11-2024 ABC 8,720 20 0.23 % 8,700 8,800 8,660 48,216 419,190,000 3,777,182