Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2024 ABC 7,660 0 0 % 7,660 7,680 7,600 36,986 282,009,160 3,318,029
28-05-2024 ABC 7,660 20 0.26 % 7,640 7,680 7,620 36,015 275,524,460 3,318,029
27-05-2024 ABC 7,640 20 0.26 % 7,640 7,700 7,620 30,536 233,537,660 3,309,365
24-05-2024 ABC 7,620 40 0.53 % 7,600 7,620 7,580 44,684 339,653,920 3,300,702
23-05-2024 ABC 7,580 40 0.53 % 7,520 7,600 7,500 91,945 694,774,420 3,283,376
21-05-2024 ABC 7,540 220 2.84 % 7,760 7,760 7,540 108,162 823,701,220 3,266,049
20-05-2024 ABC 7,760 20 0.26 % 7,760 7,780 7,700 52,866 409,088,400 3,361,345
17-05-2024 ABC 7,780 20 0.26 % 7,760 7,800 7,740 55,587 432,094,340 3,370,008
16-05-2024 ABC 7,800 0 0 % 7,800 7,800 7,740 36,857 286,595,600 3,378,672
15-05-2024 ABC 7,800 60 0.78 % 7,760 7,820 7,760 91,832 715,736,240 3,378,672