Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 3,143 6,516,710 149,500
25-02-2026 PPSP 2,080 0 0 % 2,080 2,080 2,070 2,323 4,824,230 149,500
25-05-2026 GTI 8,340 80 0.95 % 8,380 8,380 8,220 3,593 29,660,260 333,600
22-05-2026 GTI 8,420 160 1.94 % 8,260 8,420 8,200 2,450 20,341,240 336,800
21-05-2026 GTI 8,260 100 1.2 % 8,360 8,360 8,220 1,638 13,511,160 330,400
20-05-2026 GTI 8,360 20 0.24 % 8,180 8,380 8,180 3,747 30,951,300 334,400
19-05-2026 GTI 8,380 0 0 % 8,380 8,380 8,100 1,668 13,822,460 335,200
18-05-2026 GTI 8,380 20 0.24 % 8,400 8,400 8,200 1,855 15,336,000 335,200
15-05-2026 GTI 8,400 40 0.48 % 8,360 8,400 8,140 1,881 15,588,520 336,000
13-05-2026 GTI 8,360 0 0 % 8,360 8,420 8,200 1,485 12,261,340 334,400