Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2025 MJQE 2,000 10 0.5 % 2,010 2,010 1,980 43,134 85,833,050 648,119
07-03-2025 MJQE 2,010 20 1.01 % 2,000 2,010 1,980 29,812 59,343,820 651,360
07-08-2025 CGSM 2,420 10 0.41 % 2,420 2,440 2,420 3,125 7,563,360 4,741,436
07-07-2025 CGSM 2,430 0 0 % 2,440 2,440 2,420 1,218 2,954,070 4,761,029
07-04-2025 CGSM 2,430 0 0 % 2,430 2,440 2,430 6,869 16,755,190 4,761,029
07-03-2025 CGSM 2,430 10 0.41 % 2,430 2,430 2,420 906 2,201,660 4,761,029
07-08-2025 JSL 2,800 20 0.71 % 2,800 2,810 2,760 169 471,840 71,988
07-07-2025 JSL 2,820 60 2.08 % 2,860 2,860 2,710 155 434,330 72,502
07-04-2025 JSL 2,880 130 4.73 % 2,740 2,880 2,740 131 359,750 74,045
07-03-2025 JSL 2,750 10 0.36 % 2,790 2,790 2,690 67 181,890 70,703