Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2026 PICASSO CITY GARDEN 3,720 30 0.8 % 3,750 3,750 3,720 403 1,505,840 204,254
19-08-2026 PICASSO CITY GARDEN 3,750 0 0 % 3,750 3,790 3,750 497 1,874,840 205,901
18-08-2026 PICASSO CITY GARDEN 3,750 30 0.79 % 3,770 3,770 3,750 377 1,416,650 205,901
17-08-2026 PICASSO CITY GARDEN 3,780 0 0 % 3,700 3,790 3,680 1,382 5,133,210 207,549
20-08-2026 JSL 2,030 20 1 % 2,010 2,030 2,010 2,740 5,528,810 52,191
19-08-2026 JSL 2,010 30 1.47 % 2,030 2,030 2,010 2,890 5,824,000 51,677
18-08-2026 JSL 2,040 0 0 % 2,040 2,040 2,010 1,553 3,134,010 52,448
17-08-2026 JSL 2,040 20 0.99 % 2,010 2,040 2,010 3,197 6,433,380 52,448
20-08-2026 DBDE 2,150 10 0.47 % 2,140 2,150 2,140 1,067 2,284,700 39,692
19-08-2026 DBDE 2,140 10 0.47 % 2,140 2,150 2,130 2,065 4,413,110 39,508