Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2024 ABC 7,520 0 0 % 7,480 7,520 7,480 26,543 199,065,060 3,257,386
06-11-2024 ABC 7,520 20 0.27 % 7,500 7,520 7,480 41,785 313,216,500 3,257,386
06-10-2024 ABC 7,500 20 0.27 % 7,520 7,520 7,460 39,137 293,352,120 3,248,723
07-06-2024 ABC 7,520 20 0.27 % 7,500 7,540 7,480 52,972 397,873,900 3,257,386
06-06-2024 ABC 7,500 20 0.27 % 7,520 7,540 7,460 39,545 296,510,560 3,248,723
05-06-2024 ABC 7,520 40 0.53 % 7,540 7,560 7,500 62,191 468,641,140 3,257,386
04-06-2024 ABC 7,560 0 0 % 7,540 7,560 7,520 37,877 285,705,360 3,274,712
03-06-2024 ABC 7,560 60 0.79 % 7,620 7,620 7,560 24,835 188,451,160 3,274,712
31-05-2024 ABC 7,620 0 0 % 7,620 7,620 7,580 59,541 452,760,480 3,300,702
30-05-2024 ABC 7,620 40 0.52 % 7,660 7,660 7,620 21,428 163,832,920 3,300,702