Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2024 ABC 7,540 0 0 % 7,560 7,560 7,500 19,104 143,766,500 3,266,049
07-10-2024 ABC 7,540 0 0 % 7,520 7,560 7,500 20,505 154,384,360 3,266,049
07-09-2024 ABC 7,540 0 0 % 7,540 7,540 7,500 16,954 127,670,840 3,266,049
07-08-2024 ABC 7,540 0 0 % 7,540 7,560 7,520 18,358 138,256,660 3,266,049
07-05-2024 ABC 7,540 0 0 % 7,540 7,540 7,500 23,137 173,732,280 3,266,049
07-04-2024 ABC 7,540 40 0.53 % 7,500 7,560 7,480 34,494 258,918,960 3,266,049
07-03-2024 ABC 7,500 20 0.27 % 7,520 7,540 7,500 39,468 297,745,700 3,248,723
07-02-2024 ABC 7,520 60 0.79 % 7,580 7,580 7,500 31,817 240,903,480 3,257,386
07-01-2024 ABC 7,580 20 0.26 % 7,580 7,620 7,560 13,525 102,578,140 3,283,376
28-06-2024 ABC 7,600 20 0.26 % 7,580 7,600 7,540 51,323 388,838,440 3,292,039