Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2024 ABC 7,540 20 0.27 % 7,520 7,540 7,460 26,237 196,998,020 3,266,049
24-07-2024 ABC 7,520 20 0.27 % 7,520 7,540 7,480 33,693 252,902,240 3,257,386
23-07-2024 ABC 7,540 0 0 % 7,540 7,540 7,500 29,056 218,634,780 3,266,049
22-07-2024 ABC 7,540 0 0 % 7,500 7,540 7,480 36,852 276,519,380 3,266,049
19-07-2024 ABC 7,540 20 0.27 % 7,520 7,540 7,500 50,878 382,475,900 3,266,049
18-07-2024 ABC 7,520 0 0 % 7,520 7,540 7,480 20,431 153,178,060 3,257,386
17-07-2024 ABC 7,520 0 0 % 7,520 7,540 7,480 45,762 343,399,020 3,257,386
16-07-2024 ABC 7,520 20 0.27 % 7,500 7,520 7,480 28,408 213,023,180 3,257,386
15-07-2024 ABC 7,500 40 0.53 % 7,540 7,540 7,480 17,759 133,287,480 3,248,723
07-12-2024 ABC 7,540 0 0 % 7,540 7,540 7,500 15,996 120,332,340 3,266,049