Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2024 ABC 7,460 40 0.53 % 7,460 7,500 7,460 7,054 52,725,180 3,231,396
08-07-2024 ABC 7,500 20 0.27 % 7,520 7,520 7,460 44,110 330,286,800 3,248,723
08-06-2024 ABC 7,520 0 0 % 7,500 7,520 7,440 37,871 283,653,900 3,257,386
08-05-2024 ABC 7,520 0 0 % 7,480 7,540 7,460 15,401 115,421,120 3,257,386
08-02-2024 ABC 7,520 20 0.27 % 7,500 7,520 7,480 61,617 462,788,820 3,257,386
08-01-2024 ABC 7,500 0 0 % 7,500 7,520 7,480 27,806 208,423,400 3,248,723
31-07-2024 ABC 7,500 0 0 % 7,500 7,520 7,460 39,113 292,831,040 3,248,723
30-07-2024 ABC 7,500 20 0.27 % 7,500 7,520 7,480 19,359 145,087,940 3,248,723
29-07-2024 ABC 7,520 0 0 % 7,500 7,520 7,480 35,278 264,450,140 3,257,386
26-07-2024 ABC 7,520 20 0.27 % 7,540 7,540 7,480 18,307 137,613,120 3,257,386