Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2024 ABC 7,480 0 0 % 7,480 7,480 7,440 20,246 151,245,900 3,240,059
21-08-2024 ABC 7,480 0 0 % 7,440 7,480 7,440 33,017 246,273,880 3,240,059
20-08-2024 ABC 7,480 20 0.27 % 7,460 7,480 7,420 29,474 219,879,840 3,240,059
19-08-2024 ABC 7,460 40 0.53 % 7,480 7,480 7,440 17,192 127,620,520 3,231,396
16-08-2024 ABC 7,500 0 0 % 7,520 7,540 7,480 55,325 415,573,800 3,248,723
15-08-2024 ABC 7,500 60 0.81 % 7,440 7,520 7,380 60,660 451,655,000 3,248,723
14-08-2024 ABC 7,440 0 0 % 7,440 7,440 7,380 62,033 459,834,380 3,222,733
13-08-2024 ABC 7,440 20 0.27 % 7,460 7,460 7,400 43,385 322,495,660 3,222,733
08-12-2024 ABC 7,460 20 0.27 % 7,460 7,480 7,420 18,850 140,328,060 3,231,396
08-09-2024 ABC 7,480 20 0.27 % 7,460 7,500 7,460 13,401 100,208,440 3,240,059