Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2024 ABC 7,500 0 0 % 7,480 7,500 7,400 46,357 345,922,480 3,248,723
09-04-2024 ABC 7,500 0 0 % 7,400 7,540 7,400 52,850 395,790,160 3,248,723
09-03-2024 ABC 7,500 20 0.27 % 7,480 7,500 7,420 80,381 601,015,200 3,248,723
09-02-2024 ABC 7,480 0 0 % 7,460 7,480 7,400 33,462 249,452,920 3,240,059
30-08-2024 ABC 7,480 0 0 % 7,480 7,480 7,440 15,672 116,939,640 3,240,059
29-08-2024 ABC 7,480 0 0 % 7,480 7,500 7,440 26,759 199,950,860 3,240,059
28-08-2024 ABC 7,480 0 0 % 7,480 7,480 7,440 36,917 275,420,240 3,240,059
27-08-2024 ABC 7,480 20 0.27 % 7,500 7,500 7,400 44,559 331,253,380 3,240,059
26-08-2024 ABC 7,500 0 0 % 7,500 7,520 7,440 34,732 259,999,420 3,248,723
23-08-2024 ABC 7,500 20 0.27 % 7,480 7,500 7,460 25,043 187,519,940 3,248,723