Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2024 ABC 7,500 0 0 % 7,440 7,500 7,440 23,282 174,419,280 3,248,723
18-09-2024 ABC 7,500 0 0 % 7,480 7,500 7,460 28,483 213,420,080 3,248,723
17-09-2024 ABC 7,500 0 0 % 7,460 7,500 7,460 22,775 170,252,960 3,248,723
16-09-2024 ABC 7,500 0 0 % 7,400 7,500 7,400 29,910 223,354,220 3,248,723
13-09-2024 ABC 7,500 0 0 % 7,500 7,500 7,460 8,355 62,570,140 3,248,723
09-12-2024 ABC 7,500 0 0 % 7,480 7,500 7,440 22,821 171,428,040 3,248,723
09-11-2024 ABC 7,500 20 0.27 % 7,480 7,500 7,460 19,557 146,353,120 3,248,723
09-10-2024 ABC 7,480 20 0.27 % 7,440 7,500 7,440 26,384 197,301,460 3,240,059
09-09-2024 ABC 7,500 0 0 % 7,460 7,500 7,440 25,146 187,831,280 3,248,723
09-06-2024 ABC 7,500 0 0 % 7,440 7,500 7,440 22,936 171,592,660 3,248,723