Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 31,141 232,408,320 3,240,059
10-08-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 32,404 241,543,380 3,240,059
10-07-2024 ABC 7,480 0 0 % 7,480 7,480 7,440 11,859 88,534,620 3,240,059
10-04-2024 ABC 7,480 0 0 % 7,440 7,480 7,440 16,251 121,199,780 3,240,059
30-09-2024 ABC 7,480 0 0 % 7,460 7,500 7,440 16,888 126,305,080 3,240,059
27-09-2024 ABC 7,480 0 0 % 7,480 7,480 7,440 6,244 46,648,200 3,240,059
26-09-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 19,093 142,325,200 3,240,059
25-09-2024 ABC 7,480 0 0 % 7,400 7,480 7,400 27,908 207,715,400 3,240,059
23-09-2024 ABC 7,480 0 0 % 7,480 7,480 7,380 66,173 493,521,760 3,240,059
20-09-2024 ABC 7,480 20 0.27 % 7,480 7,480 6,760 91,416 649,599,300 3,240,059