Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2024 ABC 7,300 0 0 % 7,300 7,340 7,240 34,259 249,662,340 3,162,090
23-10-2024 ABC 7,300 0 0 % 7,200 7,320 7,200 42,511 310,274,380 3,162,090
22-10-2024 ABC 7,300 40 0.54 % 7,340 7,360 7,300 18,439 134,720,700 3,162,090
21-10-2024 ABC 7,340 40 0.55 % 7,260 7,380 7,200 38,002 277,521,400 3,179,417
18-10-2024 ABC 7,300 20 0.27 % 7,400 7,400 7,240 37,818 272,262,000 3,162,090
17-10-2024 ABC 7,320 60 0.81 % 7,400 7,400 7,300 32,188 236,080,900 3,170,753
16-10-2024 ABC 7,380 60 0.81 % 7,440 7,460 7,360 36,134 267,849,160 3,196,743
14-10-2024 ABC 7,440 40 0.53 % 7,460 7,460 7,440 10,826 80,653,840 3,222,733
10-11-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 35,038 261,976,860 3,240,059
10-10-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 19,385 144,767,280 3,240,059