Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2025 PWSA 6,540 0 0 % 6,540 6,560 6,540 15,290 100,050,860 3,126,605
07-09-2025 PWSA 6,540 20 0.3 % 6,560 6,560 6,540 8,688 56,870,120 3,126,605
16-07-2025 CSX INDEX 403.75 0.01 0.01 % 402.88 404.12 402.46 35,251 165,774,470 10,829,113
15-07-2025 CSX INDEX 403.7 0 0 % 403.47 403.87 402.54 45,849 217,696,450 10,827,838
14-07-2025 CSX INDEX 403.71 0.06 0.06 % 405.13 405.33 402.68 30,843 181,090,380 10,827,946
07-11-2025 CSX INDEX 403.95 0.46 0.46 % 405.11 405.55 401.22 59,489 318,327,530 10,834,487
07-10-2025 CSX INDEX 405.83 0.56 0.56 % 404.03 406.04 403.86 78,183 354,011,710 10,884,769
07-09-2025 CSX INDEX 403.58 0.27 0.27 % 404.03 405.15 403.58 66,651 315,533,110 10,824,580
07-08-2025 MJQE 2,000 0 0 % 1,980 2,000 1,980 35,761 70,985,670 648,119
07-07-2025 MJQE 2,000 0 0 % 1,980 2,000 1,980 13,582 26,955,340 648,119