Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2026 CSX INDEX 437.43 0.64 0.64 % 435.4 437.9 435 374,054 2,156,604,050 12,007,950
05-06-2026 CSX INDEX 434.64 0.14 0.14 % 434.06 435.73 433.08 174,102 1,053,274,140 11,931,720
04-06-2026 CSX INDEX 434.03 0.04 0.04 % 433.49 434.08 432.75 161,819 845,860,180 11,916,347
03-06-2026 CSX INDEX 433.84 0.2 0.2 % 432.59 433.98 431.89 270,010 1,205,491,810 11,909,498
02-06-2026 CSX INDEX 432.98 0.09 0.09 % 432.71 433.32 431.61 160,837 791,155,000 11,888,968
01-06-2026 CSX INDEX 432.58 0.16 0.16 % 432.51 432.84 431.38 121,329 607,244,300 11,879,755
29-05-2026 CSX INDEX 431.91 0.1 0.1 % 431.52 432.71 431.26 172,283 1,063,095,190 11,862,376
28-05-2026 CSX INDEX 431.5 0.06 0.06 % 432.15 432.81 430.56 136,887 772,232,970 11,853,038
27-05-2026 CSX INDEX 431.76 0.03 0.03 % 431.08 433.2 431.08 170,413 921,404,010 11,862,137
26-05-2026 CSX INDEX 431.62 0.16 0.16 % 432.34 432.75 431.26 160,181 771,008,420 11,860,116