Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2026 ABC 7,160 20 0.28 % 7,120 7,200 7,120 52,145 373,843,380 3,101,447
26-01-2026 ABC 7,180 100 1.37 % 7,280 7,280 7,100 151,015 1,083,645,380 3,110,110
24-02-2026 PAS 13,060 0 0 % 13,060 13,080 13,020 524 6,834,540 5,880,955
23-02-2026 PAS 13,060 20 0.15 % 13,040 13,060 13,020 1,020 13,296,820 5,880,955
20-02-2026 PAS 13,040 20 0.15 % 13,020 13,060 13,020 1,285 16,752,700 5,871,949
19-02-2026 PAS 13,020 40 0.31 % 12,980 13,020 12,980 1,395 18,118,920 5,862,943
18-02-2026 PAS 12,980 0 0 % 12,980 13,000 12,960 2,241 29,078,060 5,844,931
17-02-2026 PAS 12,980 0 0 % 12,980 12,980 12,920 927 12,015,840 5,844,931
16-02-2026 PAS 12,980 40 0.31 % 12,940 13,000 12,940 341 4,421,420 5,844,931
13-02-2026 PAS 12,940 40 0.31 % 12,880 12,960 12,880 900 11,632,880 5,826,919