Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2024 ABC 6,980 140 1.97 % 7,020 7,100 6,900 72,043 502,342,540 3,023,478
11-07-2024 ABC 7,120 100 1.42 % 7,020 7,160 7,020 23,568 167,357,140 3,084,121
11-06-2024 ABC 7,020 40 0.57 % 6,980 7,020 6,980 45,046 315,357,280 3,040,804
11-05-2024 ABC 6,980 20 0.29 % 7,000 7,020 6,980 42,749 299,177,500 3,023,478
11-04-2024 ABC 7,000 100 1.41 % 7,100 7,100 6,900 119,924 837,697,820 3,032,141
11-01-2024 ABC 7,100 80 1.11 % 7,180 7,200 7,100 25,883 184,858,880 3,075,457
31-10-2024 ABC 7,180 20 0.28 % 7,200 7,240 7,180 13,748 98,808,320 3,110,110
30-10-2024 ABC 7,200 20 0.28 % 7,200 7,280 7,180 71,484 515,049,280 3,118,774
28-10-2024 ABC 7,220 60 0.82 % 7,280 7,320 7,200 74,774 541,782,340 3,127,437
25-10-2024 ABC 7,280 20 0.27 % 7,300 7,320 7,280 11,802 86,113,240 3,153,427