Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2024 ABC 6,920 40 0.57 % 6,960 6,980 6,920 37,424 259,723,700 2,997,488
25-11-2024 ABC 6,960 20 0.29 % 6,980 6,980 6,940 35,974 250,364,940 3,014,815
22-11-2024 ABC 6,980 20 0.29 % 6,980 7,000 6,960 14,805 103,141,100 3,023,478
21-11-2024 ABC 6,960 20 0.29 % 6,980 7,000 6,960 18,470 128,856,920 3,014,815
20-11-2024 ABC 6,980 0 0 % 7,000 7,000 6,960 23,353 162,998,240 3,023,478
19-11-2024 ABC 6,980 20 0.29 % 7,000 7,060 6,980 27,729 194,008,060 3,023,478
18-11-2024 ABC 7,000 40 0.57 % 7,000 7,040 6,980 20,702 144,975,340 3,032,141
13-11-2024 ABC 7,040 40 0.57 % 7,000 7,040 6,980 51,565 361,783,520 3,049,468
11-12-2024 ABC 7,000 20 0.29 % 6,980 7,020 6,960 41,938 293,220,180 3,032,141
11-11-2024 ABC 6,980 0 0 % 6,980 7,000 6,960 29,963 209,366,580 3,023,478