Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2024 ABC 6,900 0 0 % 6,900 6,920 6,900 20,822 143,707,200 2,988,825
12-09-2024 ABC 6,900 20 0.29 % 6,920 6,920 6,880 13,107 90,423,200 2,988,825
12-06-2024 ABC 6,920 40 0.58 % 6,880 6,940 6,860 115,891 799,416,900 2,997,488
12-05-2024 ABC 6,880 0 0 % 6,880 6,900 6,860 18,343 126,102,060 2,980,162
12-04-2024 ABC 6,880 40 0.58 % 6,920 6,920 6,820 130,656 900,567,080 2,980,162
12-03-2024 ABC 6,920 0 0 % 6,900 6,920 6,860 99,867 688,825,660 2,997,488
12-02-2024 ABC 6,920 0 0 % 6,920 6,940 6,900 34,276 236,810,160 2,997,488
29-11-2024 ABC 6,920 0 0 % 6,920 6,940 6,900 20,531 142,097,760 2,997,488
28-11-2024 ABC 6,920 0 0 % 6,940 6,940 6,900 42,819 296,093,380 2,997,488
27-11-2024 ABC 6,920 0 0 % 6,940 6,940 6,900 43,400 300,328,940 2,997,488