Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2025 ABC 7,260 40 0.55 % 7,280 7,300 7,220 11,212 81,291,420 3,144,764
01-08-2025 ABC 7,300 100 1.35 % 7,400 7,400 7,280 35,920 262,395,500 3,162,090
01-06-2025 ABC 7,400 20 0.27 % 7,400 7,420 7,340 15,911 117,118,580 3,205,406
01-03-2025 ABC 7,420 80 1.09 % 7,340 7,420 7,320 15,065 111,151,020 3,214,070
01-02-2025 ABC 7,340 200 2.65 % 7,520 7,520 7,320 46,422 343,531,680 3,179,417
31-12-2024 ABC 7,540 60 0.8 % 7,480 7,760 7,460 78,554 590,883,200 3,266,049
30-12-2024 ABC 7,480 240 3.31 % 7,240 7,600 7,240 93,249 693,270,660 3,240,059
27-12-2024 ABC 7,240 160 2.26 % 7,080 7,280 7,060 64,894 466,081,640 3,136,100
26-12-2024 ABC 7,080 100 1.43 % 7,000 7,080 7,000 28,099 198,292,880 3,066,794
25-12-2024 ABC 6,980 80 1.16 % 6,920 6,980 6,920 26,358 183,007,800 3,023,478