Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2025 ABC 7,160 40 0.56 % 7,200 7,200 7,160 15,139 108,743,660 3,101,447
02-05-2025 ABC 7,200 20 0.28 % 7,220 7,240 7,180 11,565 83,216,060 3,118,774
02-04-2025 ABC 7,220 40 0.55 % 7,260 7,280 7,220 21,592 156,260,140 3,127,437
02-03-2025 ABC 7,260 40 0.55 % 7,300 7,300 7,240 15,878 115,378,640 3,144,764
31-01-2025 ABC 7,300 20 0.27 % 7,280 7,300 7,260 15,833 115,406,920 3,162,090
30-01-2025 ABC 7,280 0 0 % 7,300 7,300 7,280 9,946 72,385,140 3,153,427
29-01-2025 ABC 7,280 0 0 % 7,280 7,300 7,260 15,757 114,652,280 3,153,427
28-01-2025 ABC 7,280 20 0.28 % 7,280 7,300 7,260 7,275 52,883,980 3,153,427
27-01-2025 ABC 7,260 40 0.55 % 7,280 7,300 7,260 15,665 114,006,440 3,144,764
24-01-2025 ABC 7,300 20 0.27 % 7,320 7,340 7,280 10,735 78,327,820 3,162,090