Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2022 PEPC 3,060 10 0.33 % 3,060 3,070 3,050 2,188 6,686,270 229,332
20-01-2022 PEPC 3,070 20 0.65 % 3,090 3,090 3,000 13,522 40,810,360 230,081
19-01-2022 PEPC 3,090 10 0.32 % 3,090 3,090 3,080 1,813 5,594,770 231,580
18-01-2022 PEPC 3,100 0 0 % 3,100 3,100 3,090 550 1,701,290 232,330
17-01-2022 PEPC 3,100 0 0 % 3,060 3,100 3,060 79 243,640 232,330
14-01-2022 PEPC 3,100 0 0 % 3,070 3,100 3,060 1,050 3,224,160 232,330
13-01-2022 PEPC 3,100 0 0 % 3,100 3,100 3,070 313 970,270 232,330
01-12-2022 PEPC 3,100 0 0 % 3,110 3,110 3,100 124 384,450 232,330
01-11-2022 PEPC 3,100 20 0.64 % 3,110 3,110 3,060 1,590 4,888,640 232,330
01-10-2022 PEPC 3,120 30 0.97 % 3,090 3,120 3,090 531 1,641,640 233,828