Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2025 ABC 7,200 20 0.28 % 7,180 7,200 7,180 11,843 85,066,860 3,118,774
19-02-2025 ABC 7,180 20 0.28 % 7,200 7,200 7,160 12,364 88,782,260 3,110,110
18-02-2025 ABC 7,200 20 0.28 % 7,200 7,220 7,180 13,030 93,772,600 3,118,774
17-02-2025 ABC 7,220 20 0.28 % 7,200 7,220 7,180 23,122 166,386,960 3,127,437
14-02-2025 ABC 7,200 0 0 % 7,200 7,220 7,180 9,014 64,819,040 3,118,774
13-02-2025 ABC 7,200 0 0 % 7,200 7,220 7,160 15,699 112,685,640 3,118,774
02-12-2025 ABC 7,200 0 0 % 7,200 7,260 7,160 28,949 208,177,380 3,118,774
02-11-2025 ABC 7,200 20 0.28 % 7,240 7,320 7,180 41,378 298,968,160 3,118,774
02-10-2025 ABC 7,220 40 0.56 % 7,180 7,260 7,160 13,584 97,822,240 3,127,437
02-07-2025 ABC 7,180 20 0.28 % 7,220 7,220 7,160 19,964 143,157,960 3,110,110