Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2025 ABC 7,320 20 0.27 % 7,320 7,340 7,300 29,843 218,191,920 3,170,753
03-05-2025 ABC 7,340 20 0.27 % 7,300 7,420 7,300 53,693 394,822,880 3,179,417
03-04-2025 ABC 7,320 40 0.55 % 7,280 7,320 7,260 36,579 266,357,740 3,170,753
03-03-2025 ABC 7,280 60 0.82 % 7,340 7,340 7,280 24,738 180,957,660 3,153,427
28-02-2025 ABC 7,340 60 0.81 % 7,400 7,400 7,340 29,931 220,578,640 3,179,417
27-02-2025 ABC 7,400 60 0.82 % 7,340 7,460 7,320 78,847 584,895,780 3,205,406
26-02-2025 ABC 7,340 120 1.66 % 7,220 7,360 7,220 41,407 301,228,680 3,179,417
25-02-2025 ABC 7,220 40 0.55 % 7,260 7,260 7,200 21,169 152,912,560 3,127,437
24-02-2025 ABC 7,260 60 0.83 % 7,200 7,280 7,200 20,986 152,003,180 3,144,764
21-02-2025 ABC 7,200 0 0 % 7,200 7,240 7,180 25,215 181,901,440 3,118,774