Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2022 PEPC 3,040 0 0 % 3,050 3,050 3,030 611 1,861,960 227,833
02-03-2022 PEPC 3,040 10 0.33 % 3,060 3,060 3,040 646 1,970,390 227,833
02-02-2022 PEPC 3,050 0 0 % 3,070 3,070 3,050 408 1,247,420 228,582
02-01-2022 PEPC 3,050 0 0 % 3,050 3,050 3,030 1,082 3,300,040 228,582
31-01-2022 PEPC 3,050 10 0.33 % 3,060 3,060 3,050 191 582,730 228,582
28-01-2022 PEPC 3,060 10 0.33 % 3,050 3,070 3,040 183 557,660 229,332
27-01-2022 PEPC 3,050 10 0.33 % 3,080 3,080 3,040 2,058 6,269,670 228,582
26-01-2022 PEPC 3,060 10 0.33 % 3,040 3,060 3,030 3,468 10,546,380 229,332
25-01-2022 PEPC 3,050 20 0.65 % 3,070 3,070 3,050 2,025 6,187,450 228,582
24-01-2022 PEPC 3,070 10 0.33 % 3,060 3,070 3,050 659 2,016,250 230,081