Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2022 PEPC 3,080 0 0 % 3,090 3,090 3,070 460 1,414,900 230,831
17-02-2022 PEPC 3,080 10 0.32 % 3,070 3,100 3,050 6,078 18,635,570 230,831
16-02-2022 PEPC 3,090 10 0.32 % 3,080 3,090 3,070 3,133 9,651,510 231,580
15-02-2022 PEPC 3,080 0 0 % 3,080 3,080 3,060 1,074 3,302,140 230,831
14-02-2022 PEPC 3,080 0 0 % 3,080 3,080 3,070 1,863 5,729,060 230,831
02-11-2022 PEPC 3,080 0 0 % 3,080 3,080 3,060 2,473 7,597,030 230,831
02-10-2022 PEPC 3,080 10 0.33 % 3,070 3,080 3,070 320 982,450 230,831
02-09-2022 PEPC 3,070 20 0.66 % 3,050 3,090 3,050 10,446 32,063,970 230,081
02-08-2022 PEPC 3,050 0 0 % 3,040 3,050 3,030 3,461 10,530,280 228,582
02-07-2022 PEPC 3,050 10 0.33 % 3,040 3,050 3,040 631 1,918,510 228,582