Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2026 PPSP 2,110 30 1.44 % 2,080 2,140 2,080 91,876 193,049,740 151,656
25-03-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,070 1,637 3,401,460 149,500
24-03-2026 PPSP 2,070 20 0.98 % 2,060 2,070 2,050 24,390 50,290,460 148,781
23-03-2026 PPSP 2,050 20 0.97 % 2,070 2,070 2,050 3,813 7,852,250 147,344
20-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 2,104 4,338,800 148,781
19-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,050 3,097 6,389,760 148,781
18-03-2026 PPSP 2,070 10 0.48 % 2,070 2,070 2,060 1,576 3,262,400 148,781
17-03-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,060 1,283,250 2,656,353,540 149,500
16-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 3,921 8,135,120 148,781
13-03-2026 PPSP 2,070 0 0 % 2,070 2,070 2,060 4,228 8,741,420 148,781