Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 1,519 3,680,160 4,761,029
28-03-2025 CGSM 2,430 10 0.41 % 2,430 2,430 2,420 1,443 3,495,460 4,761,029
27-03-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 261 633,160 4,780,622
26-03-2025 CGSM 2,430 0 0 % 2,430 2,440 2,400 1,646 3,976,040 4,761,029
25-03-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 5,506 13,379,290 4,761,029
24-03-2025 CGSM 2,430 0 0 % 2,430 2,440 2,400 17,695 42,615,440 4,761,029
21-03-2025 CGSM 2,430 0 0 % 2,430 2,440 2,430 1,367 3,321,820 4,761,029
20-03-2025 CGSM 2,430 10 0.41 % 2,430 2,440 2,420 17,253 41,937,700 4,761,029
19-03-2025 CGSM 2,440 0 0 % 2,430 2,440 2,430 482 1,172,290 4,780,622
18-03-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 2,307 5,625,950 4,780,622