Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2026 PWSA 6,480 0 0 % 6,480 6,520 6,480 22,183 144,037,260 3,097,920
01-06-2026 PWSA 6,480 20 0.31 % 6,480 6,520 6,480 14,306 92,907,620 3,097,920
29-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 4,865 31,595,720 3,107,482
28-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 5,972 38,769,920 3,107,482
27-05-2026 PWSA 6,500 0 0 % 6,480 6,500 6,480 4,534 29,410,480 3,107,482
26-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 14,951 97,066,240 3,107,482
12-06-2026 CSX INDEX 439.46 1.67 0.38 % 441.06 441.86 439.46 163,743 862,721,850 12,065,778
11-06-2026 CSX INDEX 441.13 2.21 0.5 % 442.31 443.25 439.73 213,652 1,146,785,780 12,109,822
10-06-2026 CSX INDEX 443.34 1.19 0.27 % 444 446.77 441.63 239,796 1,274,334,700 12,170,755
09-06-2026 CSX INDEX 442.15 4.72 1.08 % 437.81 449.13 437.81 392,917 1,449,653,860 12,140,515