Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2026 ABC 7,200 20 0.28 % 7,220 7,240 7,180 31,705 228,567,340 3,118,774
02-09-2026 ABC 7,220 20 0.28 % 7,240 7,280 7,200 33,545 242,570,600 3,127,437
02-06-2026 ABC 7,240 20 0.28 % 7,220 7,260 7,200 20,911 151,061,520 3,136,100
02-05-2026 ABC 7,220 40 0.56 % 7,180 7,240 7,160 52,435 377,122,100 3,127,437
02-04-2026 ABC 7,180 20 0.28 % 7,160 7,180 7,160 31,054 222,539,360 3,110,110
02-03-2026 ABC 7,160 40 0.56 % 7,140 7,160 7,120 52,359 373,876,300 3,101,447
02-02-2026 ABC 7,120 20 0.28 % 7,140 7,160 7,120 80,082 570,929,660 3,084,121
30-01-2026 ABC 7,140 0 0 % 7,140 7,180 7,140 90,850 648,960,560 3,092,784
29-01-2026 ABC 7,140 0 0 % 7,140 7,180 7,140 63,075 450,995,940 3,092,784
28-01-2026 ABC 7,140 20 0.28 % 7,140 7,200 7,140 44,447 317,817,920 3,092,784