Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2025 PWSA 6,220 20 0.32 % 6,200 6,260 6,200 2,396 14,894,160 2,973,621
20-08-2025 PWSA 6,240 0 0 % 6,240 6,260 6,200 2,416 15,039,880 2,983,182
19-08-2025 PWSA 6,240 20 0.32 % 6,200 6,240 6,200 906 5,638,200 2,983,182
18-08-2025 PWSA 6,220 0 0 % 6,220 6,220 6,180 2,995 18,602,200 2,973,621
15-08-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 987 6,135,880 2,973,621
14-08-2025 PWSA 6,220 40 0.65 % 6,220 6,220 6,200 846 5,246,320 2,973,621
13-08-2025 PWSA 6,180 20 0.32 % 6,200 6,220 6,180 5,068 31,400,380 2,954,498
08-12-2025 PWSA 6,200 0 0 % 6,220 6,220 6,200 4,378 27,170,940 2,964,059
08-11-2025 PWSA 6,200 20 0.32 % 6,200 6,220 6,180 19,672 121,954,540 2,964,059
22-08-2025 CSX INDEX 404.98 0.09 0.09 % 404.64 406.13 403.83 26,100 144,231,910 10,861,940