Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2022 PEPC 3,190 20 0.63 % 3,170 3,190 3,160 3,065 9,718,850 239,075
03-03-2022 PEPC 3,170 10 0.31 % 3,180 3,190 3,160 1,151 3,655,430 237,576
03-02-2022 PEPC 3,180 10 0.31 % 3,210 3,210 3,130 325 1,024,850 238,325
03-01-2022 PEPC 3,190 0 0 % 3,190 3,190 3,100 1,514 4,723,050 239,075
28-02-2022 PEPC 3,190 0 0 % 3,190 3,200 3,180 3,694 11,782,840 239,075
25-02-2022 PEPC 3,190 10 0.31 % 3,110 3,190 3,110 972 3,071,990 239,075
24-02-2022 PEPC 3,180 10 0.31 % 3,220 3,220 3,180 4,054 12,934,680 238,325
23-02-2022 PEPC 3,190 40 1.27 % 3,150 3,250 3,150 15,440 49,321,030 239,075
22-02-2022 PEPC 3,150 30 0.96 % 3,150 3,150 3,110 8,276 25,806,900 236,077
21-02-2022 PEPC 3,120 40 1.3 % 3,080 3,120 3,080 7,362 22,828,190 233,828