Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2025 ABC 7,040 60 0.85 % 7,140 7,140 6,980 84,571 592,826,260 3,049,468
04-02-2025 ABC 7,100 80 1.14 % 7,020 7,220 7,020 9,733 68,852,800 3,075,457
04-01-2025 ABC 7,020 120 1.68 % 7,120 7,140 6,980 91,195 641,123,940 3,040,804
31-03-2025 ABC 7,140 160 2.19 % 7,280 7,280 7,120 110,381 795,634,480 3,092,784
28-03-2025 ABC 7,300 0 0 % 7,300 7,300 7,280 9,674 70,583,760 3,162,090
27-03-2025 ABC 7,300 0 0 % 7,280 7,300 7,260 11,116 81,050,840 3,162,090
26-03-2025 ABC 7,300 0 0 % 7,300 7,320 7,260 22,804 166,079,440 3,162,090
25-03-2025 ABC 7,300 20 0.27 % 7,300 7,320 7,280 28,090 204,783,280 3,162,090
24-03-2025 ABC 7,280 40 0.55 % 7,320 7,320 7,280 27,751 202,730,980 3,153,427
21-03-2025 ABC 7,320 0 0 % 7,320 7,320 7,300 31,924 233,591,180 3,170,753