Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-03-2022 PEPC 3,290 30 0.92 % 3,260 3,300 3,240 5,426 17,757,550 246,569
18-03-2022 PEPC 3,260 0 0 % 3,200 3,280 3,200 342 1,102,920 244,321
17-03-2022 PEPC 3,260 0 0 % 3,280 3,280 3,190 4,535 14,646,460 244,321
16-03-2022 PEPC 3,260 10 0.31 % 3,280 3,290 3,200 4,791 15,479,180 244,321
15-03-2022 PEPC 3,270 70 2.19 % 3,190 3,300 3,190 9,328 30,004,280 245,070
14-03-2022 PEPC 3,200 0 0 % 3,210 3,210 3,200 921 2,947,760 239,824
03-11-2022 PEPC 3,200 0 0 % 3,200 3,210 3,180 1,903 6,076,410 239,824
03-10-2022 PEPC 3,200 10 0.31 % 3,210 3,230 3,190 3,020 9,678,830 239,824
03-09-2022 PEPC 3,210 10 0.31 % 3,210 3,220 3,170 2,426 7,784,010 240,573
03-07-2022 PEPC 3,200 10 0.31 % 3,200 3,210 3,170 5,893 18,828,790 239,824