Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2022 PEPC 3,200 0 0 % 3,240 3,240 3,180 536 1,709,540 239,824
04-01-2022 PEPC 3,200 30 0.93 % 3,240 3,240 3,200 58 187,110 239,824
31-03-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,200 379 1,223,280 242,072
30-03-2022 PEPC 3,240 30 0.93 % 3,270 3,270 3,210 615 2,004,490 242,822
29-03-2022 PEPC 3,210 40 1.23 % 3,260 3,260 3,210 1,228 3,950,230 240,573
28-03-2022 PEPC 3,250 20 0.61 % 3,260 3,260 3,230 340 1,102,280 243,571
25-03-2022 PEPC 3,270 0 0 % 3,280 3,280 3,230 2,748 8,941,440 245,070
24-03-2022 PEPC 3,270 0 0 % 3,290 3,290 3,200 2,714 8,734,020 245,070
23-03-2022 PEPC 3,270 10 0.3 % 3,300 3,300 3,220 878 2,861,900 245,070
22-03-2022 PEPC 3,280 10 0.3 % 3,290 3,300 3,260 4,427 14,487,940 245,820