Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2020 PEPC 3,400 10 0.29 % 3,400 3,410 3,380 3,733 12,689,610 254,813
28-08-2020 PEPC 3,410 0 0 % 3,400 3,450 3,400 13,446 45,823,290 255,562
27-08-2020 PEPC 3,410 40 1.16 % 3,450 3,450 3,400 7,496 25,592,450 255,562
26-08-2020 PEPC 3,450 0 0 % 3,350 3,450 3,350 7,967 27,082,900 258,560
25-08-2020 PEPC 3,450 30 0.86 % 3,420 3,450 3,380 18,896 64,442,810 258,560
24-08-2020 PEPC 3,480 50 1.42 % 3,510 3,530 3,450 9,958 34,528,470 260,809
14-08-2020 PEPC 3,530 30 0.86 % 3,500 3,550 3,460 23,058 80,710,370 264,556
13-08-2020 PEPC 3,500 210 5.66 % 3,690 3,690 3,400 52,669 186,085,460 262,308
08-12-2020 PEPC 3,710 270 0 % 3,980 3,990 3,590 220,236 817,816,860 278,046
23-04-2025 ABC 7,060 20 0.28 % 7,040 7,060 7,020 21,802 153,590,080 3,058,131