Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2020 PEPC 3,230 50 1.52 % 3,240 3,260 3,230 2,454 7,939,040 242,072
09-11-2020 PEPC 3,280 40 1.23 % 3,300 3,300 3,220 3,382 10,938,990 245,820
09-10-2020 PEPC 3,240 10 0.31 % 3,240 3,240 3,230 993 3,216,640 242,822
09-09-2020 PEPC 3,250 0 0 % 3,250 3,250 3,250 320 1,040,000 243,571
09-08-2020 PEPC 3,250 30 0.93 % 3,220 3,250 3,210 4,853 15,634,610 243,571
09-07-2020 PEPC 3,220 70 2.13 % 3,300 3,300 3,220 6,004 19,545,240 241,323
09-04-2020 PEPC 3,290 10 0.3 % 3,270 3,310 3,270 6,182 20,337,030 246,569
09-03-2020 PEPC 3,280 0 0 % 3,200 3,280 3,190 20,835 67,209,850 245,820
09-02-2020 PEPC 3,280 0 0 % 3,270 3,280 3,200 18,047 58,472,320 245,820
09-01-2020 PEPC 3,280 120 3.53 % 3,400 3,400 3,270 21,741 71,481,660 245,820