Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2020 PEPC 3,270 20 0.61 % 3,200 3,270 3,200 596 1,907,270 245,070
10-01-2020 PEPC 3,290 10 0.3 % 3,290 3,290 3,290 10 32,900 246,569
30-09-2020 PEPC 3,280 10 0.3 % 3,290 3,300 3,280 429 1,409,790 245,820
29-09-2020 PEPC 3,290 10 0.3 % 3,180 3,290 3,180 3,360 10,724,400 246,569
28-09-2020 PEPC 3,300 0 0 % 3,280 3,300 3,220 8,793 28,866,530 247,318
25-09-2020 PEPC 3,300 80 2.48 % 3,220 3,300 3,200 9,272 30,109,440 247,318
23-09-2020 PEPC 3,220 20 0.62 % 3,240 3,240 3,220 425 1,370,500 241,323
22-09-2020 PEPC 3,240 10 0.31 % 3,280 3,280 3,240 681 2,208,120 242,822
21-09-2020 PEPC 3,250 0 0 % 3,220 3,250 3,190 1,038 3,350,820 243,571
15-09-2020 PEPC 3,250 20 0.62 % 3,290 3,290 3,230 308 1,002,000 243,571