Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2022 PEPC 3,240 10 0.31 % 3,240 3,240 3,230 209 677,060 242,822
17-05-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,230 2,147 6,935,170 242,072
16-05-2022 PEPC 3,240 30 0.93 % 3,290 3,290 3,220 1,273 4,107,420 242,822
13-05-2022 PEPC 3,210 10 0.31 % 3,230 3,230 3,180 20,362 65,156,050 240,573
05-12-2022 PEPC 3,220 0 0 % 3,240 3,240 3,200 2,165 6,952,960 241,323
05-11-2022 PEPC 3,220 30 0.94 % 3,180 3,250 3,170 5,912 18,899,000 241,323
05-10-2022 PEPC 3,190 10 0.31 % 3,200 3,200 3,170 527 1,673,850 239,075
05-09-2022 PEPC 3,180 10 0.32 % 3,190 3,190 3,170 2,945 9,365,660 238,325
05-06-2022 PEPC 3,170 0 0 % 3,170 3,170 3,170 68 215,560 237,576
05-05-2022 PEPC 3,170 0 0 % 3,170 3,180 3,160 2,797 8,849,610 237,576