Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2020 PEPC 3,080 20 0.65 % 3,100 3,100 3,080 653 2,014,300 230,831
11-04-2020 PEPC 3,100 20 0.64 % 3,100 3,110 3,100 508 1,575,260 232,330
11-03-2020 PEPC 3,120 30 0.95 % 3,150 3,150 3,110 942 2,945,510 233,828
28-10-2020 PEPC 3,150 30 0.96 % 3,180 3,180 3,150 229 726,720 236,077
27-10-2020 PEPC 3,120 0 0 % 3,120 3,120 3,100 1,776 5,538,840 233,828
26-10-2020 PEPC 3,120 0 0 % 3,120 3,120 3,000 3,447 10,591,890 233,828
23-10-2020 PEPC 3,120 20 0.65 % 3,120 3,120 3,120 200 624,000 233,828
22-10-2020 PEPC 3,100 10 0.32 % 3,120 3,120 3,100 881 2,745,120 232,330
21-10-2020 PEPC 3,110 0 0 % 3,110 3,120 3,110 852 2,653,720 233,079
20-10-2020 PEPC 3,110 90 2.81 % 3,200 3,200 3,090 5,027 15,627,990 233,079