Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2020 PEPC 3,000 0 0 % 2,980 3,090 2,980 1,938 5,814,750 224,835
19-11-2020 PEPC 3,000 0 0 % 3,200 3,200 3,000 815 2,465,000 224,835
18-11-2020 PEPC 3,000 120 3.85 % 3,120 3,120 3,000 2,370 7,138,000 224,835
17-11-2020 PEPC 3,120 20 0.64 % 3,150 3,150 3,010 901 2,769,910 233,828
16-11-2020 PEPC 3,140 30 0.96 % 3,140 3,140 3,000 159 483,160 235,327
13-11-2020 PEPC 3,110 40 1.27 % 3,050 3,120 3,050 809 2,507,640 233,079
11-12-2020 PEPC 3,150 100 3.28 % 3,100 3,150 3,050 6,786 21,056,700 236,077
11-11-2020 PEPC 3,050 150 5.17 % 3,050 3,050 3,050 500 1,525,000 228,582
11-10-2020 PEPC 2,900 100 3.33 % 3,000 3,000 2,900 416 1,219,400 217,340
11-06-2020 PEPC 3,000 80 2.6 % 3,020 3,020 3,000 786 2,364,780 224,835