Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2022 PEPC 3,240 10 0.31 % 3,240 3,240 3,110 3 9,590 242,822
16-06-2022 PEPC 3,230 10 0.31 % 3,250 3,250 3,200 206 659,370 242,072
15-06-2022 PEPC 3,240 20 0.61 % 3,240 3,250 3,240 86 278,760 242,822
14-06-2022 PEPC 3,260 10 0.31 % 3,240 3,270 3,200 105,556 344,084,060 244,321
13-06-2022 PEPC 3,270 20 0.62 % 3,280 3,280 3,250 1,024 3,350,330 245,070
06-10-2022 PEPC 3,250 0 0 % 3,270 3,270 3,250 850 2,763,580 243,571
06-09-2022 PEPC 3,250 10 0.31 % 3,260 3,260 3,250 5,044 16,393,700 243,571
06-08-2022 PEPC 3,260 10 0.31 % 3,260 3,260 3,250 6,185 20,102,510 244,321
06-07-2022 PEPC 3,250 0 0 % 3,270 3,270 3,230 1,260 4,072,350 243,571
06-03-2022 PEPC 3,250 0 0 % 3,240 3,250 3,230 55 177,750 243,571